Notice: Undefined variable: database_problem in /var/www/alldocs/home/tnolan/webdev/StockInfo/_GetTopListData.php on line 107

Notice: Undefined index: XN in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: XL in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: XX in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_NYSE in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_AMEX in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CME in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CAT in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CAV in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTC in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_PINK in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_ARCA in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_BATS in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTCQB in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTCQX in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_SMAL in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: active_exchanges in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 88

Warning: count(): Parameter must be an array or an object that implements Countable in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 88

Notice: Undefined index: sort in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 96

Notice: Undefined index: show0 in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 112

Notice: Undefined index: show1 in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 112

Notice: Undefined index: show2 in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 112

Notice: Undefined index: Price in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 123

Notice: Undefined index: TV in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 123

Notice: Undefined index: FCD in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 123

Notice: Undefined index: WN in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 134

Notice: Undefined index: hist in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 140

Notice: Undefined index: h_d in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 144

Notice: Undefined index: h_h in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 148

Notice: Undefined index: h_m in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 152

Notice: Undefined index: omh in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 158

Notice: Undefined index: hist in /var/www/alldocs/home/tnolan/webdev/StockInfo/_GetTopListData.php on line 110

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 560

Notice: Undefined index: symbol_list_type in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 572

Notice: Undefined index: symbol_list_type in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 605

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Undefined variable: database_problem in /var/www/alldocs/home/tnolan/webdev/StockInfo/_GetTopListData.php on line 134
Data from the last 5 minutes after the close:

Notice: Undefined index: graphics in /var/www/alldocs/home/tnolan/webdev/StockInfo/_GetTopListData.php on line 170

Notice: Undefined index: graphics in /var/www/alldocs/home/tnolan/webdev/StockInfo/_GetTopListData.php on line 170

Notice: Undefined index: graphics in /var/www/alldocs/home/tnolan/webdev/StockInfo/_GetTopListData.php on line 170
Price ($) Volume Today (Shares) Change from the Close ($)
1.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
COCP - Cocrystal Pharma Inc		1.5882,570,3980.14
2.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
AGAE - Allied Gaming & Entertainment Inc.		1.48111,343,8720.57
3.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
OPI - Office Properties Income Trust		0.5513324,624,1060.2426
4.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
HUIZ - Huize Holding Ltd. Sponsored ADR Class A		4.2111,349,3071.38
5.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
BGSF - BGSF, Inc.		7.764,841,5381.36
6.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
MODD - Modular Medical Inc		0.750014,343,7550.0498
7.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
ELBM - Electra Battery Materials Corp		0.890015,308,1640.0350
8.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
CNET - ZW Data Action Technologies Inc		1.958,471,9710.28
9.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
MGIH - Millennium Group International Holdings Limited		2.8016,601,7000.61
10.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
GCTK - GlucoTrack Inc		10.5169,069,1785.64
11.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
GIPR - Generation Income Properties, Inc.		1.071,360,1740.11
12.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
LGCL - Lucas GC Limited		0.140521,799,370-0.0191
13.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
YYGH - YY Group Holding Limited Class A		0.439214,750,2390.0267
14.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
ISPC - iSpecimen Inc		1.9568,769,7630.63
15.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
BHAT - Blue Hat Interactive Entertainment Technology		1.7717,318,3910.13
16.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
MBINM - Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock		25.05244,6210.00
17.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
CIIT - Tianci International Inc		0.84402,447,3180.1146
18.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
EZM - WisdomTree U.S. MidCap Fund		66.29794,977-0.78
19.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
WEEI - Westwood Salient Enhanced Energy Income ETF		21.18168,705-0.08
20.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
FCO - Aberdeen Global Income Fund, Inc.		3.481,650,766-1.70
21.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
ANEB - Anebulo Pharmaceuticals, Inc.		2.37993,0330.36
22.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
CJET - Chijet Motor Company, Inc.		0.12527,237,9840.0022
23.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
HIHO - Highway Holdings Limited		1.76388,0770.04
24.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
MOBBW - Mobilicom Limited - Warrants		2.75249,2380.33
25.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
WLDS - Wearable Devices Ltd.		9.4250,172,7801.31

Notice: Undefined variable: cookie_msg in /var/www/alldocs/home/tnolan/webdev/StockInfo/_GetTopListData.php on line 233