Notice: Undefined variable: database_problem in /var/www/alldocs/home/tnolan/webdev/StockInfo/_GetTopListData.php on line 107

Notice: Undefined index: XN in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: XL in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: XX in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_NYSE in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_AMEX in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CME in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CAT in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_CAV in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTC in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_PINK in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_ARCA in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_BATS in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTCQB in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_OTCQX in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: X_SMAL in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 80

Notice: Undefined index: active_exchanges in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 88

Warning: count(): Parameter must be an array or an object that implements Countable in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 88

Notice: Undefined index: sort in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 96

Notice: Undefined index: show0 in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 112

Notice: Undefined index: show1 in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 112

Notice: Undefined index: show2 in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 111

Notice: Undefined index: in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 112

Notice: Trying to access array offset on value of type null in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 112

Notice: Undefined index: Price in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 123

Notice: Undefined index: TV in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 123

Notice: Undefined index: FCD in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 123

Notice: Undefined index: WN in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 134

Notice: Undefined index: hist in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 140

Notice: Undefined index: h_d in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 144

Notice: Undefined index: h_h in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 148

Notice: Undefined index: h_m in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 152

Notice: Undefined index: omh in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 158

Notice: Undefined index: hist in /var/www/alldocs/home/tnolan/webdev/StockInfo/_GetTopListData.php on line 110

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 560

Notice: Undefined index: symbol_list_type in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 572

Notice: Undefined index: symbol_list_type in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 605

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Trying to access array offset on value of type bool in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 639

Notice: Undefined variable: database_problem in /var/www/alldocs/home/tnolan/webdev/StockInfo/_GetTopListData.php on line 134
Data from the last 5 minutes after the close:

Notice: Undefined index: graphics in /var/www/alldocs/home/tnolan/webdev/StockInfo/_GetTopListData.php on line 170

Notice: Undefined index: graphics in /var/www/alldocs/home/tnolan/webdev/StockInfo/_GetTopListData.php on line 170

Notice: Undefined index: graphics in /var/www/alldocs/home/tnolan/webdev/StockInfo/_GetTopListData.php on line 170
Price ($) Volume Today (Shares) Change from the Close ($)
1.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
RMCF - Rocky Mountain Chocolate Factory, Inc.		2.1411,458,2680.42
2.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
AERT - Aeries Technology, Inc. Class A		0.9300184,545,7220.3624
3.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
BCDA - BioCardia, Inc.		1.1719,817,364-0.37
4.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
PAVS - Paranovus Entertainment Technology Ltd. Class A		0.81356,269,733-0.0365
5.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
CJET - Chijet Motor Company, Inc.		0.101349,686,6150.0086
6.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
SDSI - American Century Short Duration Strategic Income ETF		51.65750,8600.00
7.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
ETNB - 89bio Inc		14.9684,655,6376.88
8.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
CDLX - Cardlytics, Inc.		2.75120,304,6931.32
9.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
BEEM - Beam Global		3.0428,979,0710.51
10.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
LASE - Laser Photonics Corp.		4.71125,543,7861.91
11.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
IHT - InnSuites Hospitality Trust		1.913,397,500-0.12
12.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
BREA - Brera Holdings PLC Class B		24.9015,506,03117.25
13.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
PBM - Psyence Biomedical Ltd.		5.3025,703,3071.58
14.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
NBTX - Nanobiotix SA Sponsored ADR		12.31341,3912.11
15.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
FBYD - Falcon's Beyond Global, Inc. Class A		13.47356,014-0.37
16.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
XTKG - X3 Holdings Co., Ltd.		1.9411,029,5810.03
17.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
LWAY - Lifeway Foods, Inc.		26.911,054,817-6.91
18.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
MAMO - Massimo Group		2.851,095,486-0.14
19.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
APVO - Aptevo Therapeutics, Inc.		1.98113,593,9500.57
20.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
ENGN - enGene Holdings Inc.		6.962,322,0420.44
21.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
ADGM - Adagio Medical Holdings, Inc		1.8214,084,6060.19
22.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
ALOT - AstroNova, Inc.		10.19251,3010.18
23.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
AQB - AquaBounty Technologies Inc		1.4922,939,5730.35
24.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
BRFH - Barfresh Food Group Inc.		3.842,348,1000.93
25.
Notice: Undefined index: tracking_code in /var/www/alldocs/home/tnolan/webdev/StockInfo/TopList.php on line 740
ATMVU - AlphaVest Acquisition Corp - Unit		17.0519,7502.70

Notice: Undefined variable: cookie_msg in /var/www/alldocs/home/tnolan/webdev/StockInfo/_GetTopListData.php on line 233